Hisseler - Filistin Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,70 -0,68 % 135.408.293,66 14:27
A1YEN A1 YENILENEBILIR ENERJI 34,88 -3,59 % 129.258.933,32 14:27
AAGYO AGAOGLU GMYO 20,20 -1,85 % 1.060.027.954,20 14:27
ACSEL ACIPAYAM SELULOZ 120,10 -1,80 % 27.789.597,00 14:27
ADEL ADEL KALEMCILIK 46,98 8,00 % 354.280.410,48 14:27
ADESE ADESE GAYRIMENKUL 1,08 0,93 % 342.362.749,77 14:27
ADGYO ADRA GMYO 58,80 -2,16 % 25.011.426,90 14:27
AEFES ANADOLU EFES 19,28 0,68 % 712.241.475,12 14:27
AFYON AFYON CIMENTO 14,15 -1,60 % 36.571.701,11 14:27
AGESA AGESA HAYAT EMEKLILIK 238,50 0,17 % 42.748.924,80 14:26
AGHOL ANADOLU GRUBU HOLDING 31,90 1,27 % 74.344.563,44 14:27
AGROT AGROTECH TEKNOLOJI 3,30 -7,04 % 1.493.950.365,23 14:27
AGYO ATAKULE GMYO 8,53 -2,29 % 2.802.179,61 14:27
AHGAZ AHLATCI DOGALGAZ 26,66 1,91 % 96.899.351,78 14:27
AHSGY AHES GMYO 17,90 -2,45 % 26.377.946,76 14:27
AKBNK AKBANK 81,80 -0,06 % 3.185.303.498,20 14:27
AKCNS AKCANSA 216,00 -0,87 % 158.842.636,40 14:27
AKENR AKENERJI 10,13 -0,98 % 49.094.615,28 14:27
AKFGY AKFEN GMYO 2,85 -0,35 % 32.351.009,09 14:27
AKFIS AKFEN INSAAT 48,86 -1,89 % 127.497.497,44 14:27
AKFYE AKFEN YEN. ENERJI 21,38 -2,37 % 101.644.057,68 14:27
AKGRT AKSIGORTA 7,50 -0,53 % 40.408.182,59 14:26
AKHAN AKHAN UN 28,44 -1,32 % 172.449.647,44 14:27
AKMGY AKMERKEZ GMYO 272,50 -0,18 % 25.048.122,75 14:27
AKSA AKSA 10,50 -1,78 % 113.616.953,05 14:27
AKSEN AKSA ENERJI 80,75 1,57 % 391.274.334,20 14:27
AKSGY AKIS GMYO 8,87 -0,11 % 18.417.849,79 14:27
AKSUE AKSU ENERJI 36,80 -0,59 % 44.292.687,30 14:27
AKYHO AKDENIZ YATIRIM HOLDING 2,75 -1,79 % 4.966.278,01 14:27
ALARK ALARKO HOLDING 94,15 -0,26 % 476.689.963,75 14:27
ALBRK ALBARAKA TURK 9,00 -0,88 % 104.302.476,50 14:27
ALCAR ALARKO CARRIER 795,00 -1,67 % 31.894.202,50 14:27
ALCTL ALCATEL LUCENT TELETAS 144,00 -2,57 % 25.303.668,60 14:26
ALFAS ALFA SOLAR ENERJI 40,06 -1,57 % 58.058.918,86 14:27
ALGYO ALARKO GMYO 5,33 0,76 % 135.586.985,05 14:27
ALKA ALKIM KAGIT 11,47 0,53 % 78.653.168,79 14:27
ALKIM ALKIM KIMYA 20,50 5,07 % 81.556.534,66 14:27
ALKLC ALTINKILIC GIDA VE SUT 448,00 0,84 % 351.926.495,00 14:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,86 -0,63 % 379.580.876,09 14:27
ALTNY ALTINAY SAVUNMA 15,94 -0,31 % 275.026.918,98 14:27
ALVES ALVES KABLO 3,72 5,98 % 485.029.520,95 14:27
ANELE ANEL ELEKTRIK 42,10 9,98 % 204.393.476,14 14:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,04 -0,54 % 9.861.228,76 14:27
ANHYT ANADOLU HAYAT EMEK. 112,90 -0,27 % 55.515.393,30 14:27
ANSGR ANADOLU SIGORTA 28,80 1,12 % 137.178.019,32 14:27
ARASE DOGU ARAS ENERJI 100,40 -1,57 % 21.314.538,85 14:25
ARCLK ARCELIK 116,50 0,09 % 367.209.878,60 14:27
ARDYZ ARD BILISIM TEKNOLOJILERI 41,94 0,43 % 68.969.177,24 14:27
ARENA ARENA BILGISAYAR 31,20 5,76 % 136.982.889,34 14:27
ARFYE ARF BIO YENILENEBILIR ENERJI 31,94 0,13 % 279.650.777,14 14:27
ARMGD ARMADA GIDA 139,50 -3,93 % 58.678.118,10 14:26
ARSAN ARSAN HOLDING 3,58 -1,10 % 45.427.727,86 14:27
ARTMS ARTEMIS HALI 45,90 1,10 % 50.360.423,22 14:27
ARZUM ARZUM EV ALETLERI 2,75 -2,14 % 105.391.572,92 14:27
ASELS ASELSAN 404,50 -0,86 % 2.872.291.405,00 14:27
ASGYO ASCE GMYO 11,23 -0,80 % 21.106.814,92 14:26
ASTOR ASTOR ENERJI 217,00 5,49 % 8.589.715.668,40 14:27
ASUZU ANADOLU ISUZU 69,95 -0,78 % 30.598.240,20 14:27
ATAGY ATA GMYO 13,30 -0,37 % 1.920.166,05 14:10
ATAKP ATAKEY PATATES 55,45 -0,36 % 28.147.957,05 14:26
ATATP ATP YAZILIM 145,90 1,46 % 99.051.221,40 14:27
ATATR ATA TURIZM 15,56 -2,63 % 852.857.531,64 14:27
ATEKS AKIN TEKSTIL 93,35 -0,43 % 1.101.976,85 13:55
ATLAS ATLAS YAT. ORT. 8,07 5,49 % 10.252.738,27 14:27
ATSYH ATLANTIS YATIRIM HOLDING 57,00 0,09 % 1.601.429,25 13:55
AVGYO AVRASYA GMYO 13,02 -0,99 % 12.679.280,04 14:25
AVHOL AVRUPA YATIRIM HOLDING 38,40 0,73 % 47.262.711,80 14:27
AVOD A.V.O.D GIDA VE TARIM 4,41 -0,45 % 51.025.630,21 14:27
AVPGY AVRUPAKENT GMYO 57,45 -0,52 % 36.286.974,70 14:27
AVTUR AVRASYA PETROL VE TUR. 19,49 -1,32 % 11.024.130,45 14:26
AYCES ALTINYUNUS CESME 1.245,00 -0,16 % 105.545.678,00 14:26
AYDEM AYDEM ENERJI 28,76 -2,11 % 76.027.477,12 14:27
AYEN AYEN ENERJI 33,20 -1,83 % 63.618.099,12 14:27
AYES AYES CELIK HASIR VE CIT 31,64 -3,95 % 1.891.722,96 13:55
AYGAZ AYGAZ 264,00 -1,86 % 69.912.462,00 14:27
AZTEK AZTEK TEKNOLOJI 4,53 -1,74 % 44.310.852,94 14:27
BAGFS BAGFAS 34,36 0,35 % 29.785.847,10 14:27
BAHKM BAHADIR KIMYA 116,50 -1,69 % 45.627.041,40 14:26
BAKAB BAK AMBALAJ 44,00 -0,99 % 10.429.633,30 14:27
BALAT BALATACILAR BALATACILIK 88,00 0,00 % 2.346.432,00 13:55
BALSU BALSU GIDA 15,75 -2,36 % 84.089.082,69 14:27
BANVT BANVIT 165,30 -0,24 % 12.590.760,20 14:27
BARMA BAREM AMBALAJ 58,85 -0,34 % 76.830.280,05 14:27
BASCM BASTAS BASKENT CIMENTO 14,40 -3,42 % 644.473,35 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,25 -0,50 % 9.922.220,45 14:25
BAYRK BAYRAK TABAN SANAYI 4,94 0,61 % 40.792.761,97 14:27
BEGYO BATI EGE GMYO 4,50 -1,53 % 62.826.232,00 14:27
BERA BERA HOLDING 17,34 -1,59 % 130.862.163,45 14:27
BESLR BESLER GIDA 13,96 -0,43 % 44.281.803,34 14:27
BESTE BEST BRANDS ENERJI 25,06 -2,34 % 212.327.778,72 14:27
BEYAZ BEYAZ FILO 31,28 0,00 % 23.824.588,06 14:26
BFREN BOSCH FREN SISTEMLERI 152,30 -1,23 % 33.572.830,60 14:26
BIENY BIEN YAPI URUNLERI 26,38 -0,90 % 34.457.295,00 14:27
BIGCH BUYUK SEFLER BIGCHEFS 8,01 1,39 % 46.798.496,58 14:27
BIGEN BIRLESIM GRUP ENERJI 13,86 10,00 % 695.709.868,10 14:27
BIGTK BIG MEDYA TEKNOLOJI 217,60 1,02 % 93.366.623,50 14:27
BIMAS BIM MAGAZALAR 758,00 0,26 % 1.487.018.732,50 14:27
BINBN BIN ULASIM TEKNOLOJILERI 197,10 6,25 % 521.393.757,30 14:27
BINHO 1000 YATIRIMLAR HOL. 10,11 -1,84 % 494.273.080,93 14:27
BIOEN BIOTREND CEVRE VE ENERJI 18,79 -0,27 % 119.095.340,88 14:27
BIZIM BIZIM MAGAZALARI 28,56 -1,38 % 9.357.209,94 14:27
BJKAS BESIKTAS FUTBOL YAT. 1,84 7,60 % 289.287.095,48 14:27
BLCYT BILICI YATIRIM 32,16 -0,37 % 60.295.045,18 14:27
BLUME BLUME METAL KIMYA 40,48 -0,78 % 73.847.333,06 14:27
BMSCH BMS CELIK HASIR 18,18 6,07 % 246.313.365,16 14:27
BMSTL BMS BIRLESIK METAL 85,95 2,32 % 163.101.426,65 14:27
BNTAS BANTAS AMBALAJ 6,78 -1,17 % 24.042.759,67 14:27
BOBET BOGAZICI BETON SANAYI 20,00 -2,63 % 51.635.488,23 14:26
BORLS BORLEASE OTOMOTIV 7,72 9,97 % 23.585.233,04 14:27
BORSK BOR SEKER 7,30 -0,95 % 59.515.301,03 14:27
BOSSA BOSSA 6,63 0,76 % 22.728.296,74 14:27
BRISA BRISA 87,65 0,57 % 13.996.622,55 14:25
BRKO BIRKO MENSUCAT 13,85 0,36 % 8.050.852,75 13:55
BRKSN BERKOSAN YALITIM 8,82 0,11 % 4.077.394,76 14:24
BRKVY BIRIKIM VARLIK YONETIM 101,50 1,00 % 104.561.038,50 14:26
BRLSM BIRLESIM MUHENDISLIK 15,33 -2,42 % 50.930.874,64 14:27
BRMEN BIRLIK MENSUCAT 8,00 -3,03 % 858.584,34 13:55
BRSAN BORUSAN BORU SANAYI 559,00 -0,89 % 564.804.858,50 14:27
BRYAT BORUSAN YAT. PAZ. 2.146,00 -1,65 % 121.152.522,00 14:27
BSOKE BATISOKE CIMENTO 35,18 -0,68 % 95.411.707,26 14:27
BTCIM BATI CIMENTO 6,46 -1,52 % 241.587.252,35 14:27
BUCIM BURSA CIMENTO 6,30 -0,79 % 24.681.833,53 14:27
BULGS BULLS GSYO 45,48 1,79 % 199.762.472,88 14:27
BURCE BURCELIK 59,80 0,93 % 1.074.322.290,20 14:27
BURVA BURCELIK VANA 1.144,00 1,51 % 118.785.858,00 14:27
BVSAN BULBULOGLU VINC 114,90 0,61 % 55.569.644,40 14:27
BYDNR BAYDONER RESTORANLARI 39,32 -4,14 % 19.528.828,74 14:27
CANTE CAN2 TERMIK 1,72 -1,15 % 768.612.819,69 14:27
CASA CASA EMTIA PETROL 96,50 0,52 % 1.279.204,00 13:55
CATES CATES ELEKTRIK 43,68 -1,71 % 47.491.885,58 14:27
CCOLA COCA COLA ICECEK 80,25 0,19 % 172.153.889,80 14:27
CELHA CELIK HALAT 11,03 7,30 % 132.658.746,01 14:27
CEMAS CEMAS DOKUM 5,10 -2,86 % 117.250.238,12 14:27
CEMTS CEMTAS 11,46 -1,72 % 32.675.235,58 14:27
CEMZY CEM ZEYTIN 75,45 0,80 % 170.787.087,90 14:27
CEOEM CEO EVENT MEDYA 24,52 -0,24 % 27.341.155,30 14:27
CGCAM CAGDAS CAM 41,50 -2,99 % 205.427.937,18 14:27
CIMSA CIMSA 53,85 -1,82 % 191.246.490,65 14:27
CLEBI CELEBI 2.140,00 -1,83 % 175.576.469,00 14:27
CMBTN CIMBETON 1.862,00 -0,69 % 37.562.826,00 14:27
CMENT CIMENTAS 329,00 -0,98 % 1.270.421,75 13:55
CONSE CONSUS ENERJI 3,52 -3,30 % 52.545.783,28 14:27
COSMO COSMOS YAT. HOLDING 213,50 -0,23 % 6.537.323,00 14:27
CRDFA CREDITWEST FAKTORING 30,32 -1,24 % 34.763.747,08 14:27
CRFSA CARREFOURSA 156,20 -9,61 % 605.359.314,10 14:27
CUSAN CUHADAROGLU METAL 25,56 -1,69 % 9.133.617,62 14:27
CVKMD CVK MADEN 34,12 -3,94 % 433.141.408,10 14:27
CWENE CW ENERJI 34,86 0,58 % 477.609.893,12 14:27
DAGI DAGI GIYIM 6,17 1,15 % 32.864.375,97 14:26
DAPGM DAP GAYRIMENKUL 10,75 1,61 % 275.489.335,56 14:27
DARDL DARDANEL 2,22 0,91 % 77.417.926,90 14:27
DCTTR DCT TRADING DIS TICARET 11,33 0,53 % 42.763.079,45 14:27
DENGE DENGE HOLDING 2,62 -2,96 % 52.215.956,55 14:27
DERHL DERLUKS YATIRIM HOLDING 15,35 -3,76 % 147.782.381,28 14:27
DERIM DERIMOD 41,02 -0,44 % 29.681.692,64 14:27
DESA DESA DERI 14,08 -0,49 % 11.548.765,92 14:27
DESPC DESPEC BILGISAYAR 42,08 -1,03 % 9.795.377,24 14:26
DEVA DEVA HOLDING 67,85 1,80 % 41.632.871,85 14:27
DGATE DATAGATE BILGISAYAR 80,40 -0,74 % 27.432.798,25 14:25
DGGYO DOGUS GMYO 30,40 -1,94 % 3.102.913,96 14:27
DGNMO DOGANLAR MOBILYA 8,77 -0,11 % 85.449.737,78 14:26
DIRIT DIRITEKS DIRILIS TEKSTIL 28,72 0,77 % 944.411,44 13:55
DITAS DITAS DOGAN 32,96 0,55 % 28.013.519,70 14:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,66 % 29.700.995,66 14:27
DMRGD DMR UNLU MAMULLER 4,86 -2,61 % 250.384.735,23 14:27
DMSAS DEMISAS DOKUM 8,90 0,34 % 13.260.687,20 14:26
DNISI DINAMIK ISI MAKINA YALITIM 20,90 -1,04 % 9.337.158,02 14:23
DOAS DOGUS OTOMOTIV 185,90 -0,75 % 185.824.176,60 14:27
DOCO DO-CO 9.575,00 -0,88 % 48.883.872,50 14:26
DOFER DOFER YAPI MALZEMELERI 35,30 -1,67 % 34.517.629,22 14:27
DOFRB DOF ROBOTIK 126,90 3,93 % 2.221.856.259,60 14:27
DOGUB DOGUSAN 113,90 -5,48 % 124.485.227,30 14:26
DOHOL DOGAN HOLDING 20,98 -0,10 % 171.716.120,88 14:27
DOKTA DOKTAS DOKUMCULUK 24,34 -1,14 % 9.043.683,70 14:27
DSTKF DESTEK FINANS FAKTORING 2.314,00 0,61 % 544.041.636,00 14:27
DUNYH DUNYA HOLDING 107,80 0,00 % 45.055.622,30 14:24
DURDO DURAN DOGAN BASIM 4,58 -1,72 % 15.997.590,03 14:27
DURKN DURUKAN SEKERLEME 21,84 0,18 % 72.749.902,76 14:27
DYOBY DYO BOYA 17,22 5,77 % 387.275.159,78 14:27
DZGYO DENIZ GMYO 8,21 -1,32 % 25.677.316,88 14:26
EBEBK EBEBEK MAGAZACILIK 70,30 -0,99 % 23.828.212,10 14:27
ECILC ECZACIBASI ILAC 89,55 -1,00 % 273.248.153,30 14:27
ECOGR ECOGREEN ENERJI 36,74 -3,06 % 111.285.629,32 14:27
ECZYT ECZACIBASI YATIRIM 366,50 -2,79 % 82.935.954,00 14:26
EDATA E-DATA TEKNOLOJI 20,02 -9,98 % 5.721.515,80 14:26
EDIP EDIP GAYRIMENKUL 37,16 0,43 % 16.237.650,90 14:26
EFOR EFOR YATIRIM 9,84 9,94 % 2.611.306.817,05 14:27
EGEEN EGE ENDUSTRI 7.092,50 1,43 % 211.131.722,50 14:27
EGEGY EGEYAPI AVRUPA GMYO 30,96 1,38 % 129.968.508,84 14:26
EGEPO NASMED EGEPOL 17,74 1,08 % 57.868.850,94 14:27
EGGUB EGE GUBRE 123,80 0,16 % 46.564.362,00 14:27
EGPRO EGE PROFIL 39,62 -4,94 % 231.424.564,74 14:27
EGSER EGE SERAMIK 2,96 -0,34 % 8.841.461,50 14:27
EKGYO EMLAK KONUT GMYO 21,46 -1,65 % 1.239.313.576,64 14:27
EKIZ EKIZ KIMYA 92,60 0,11 % 1.500.145,70 13:55
EKOS EKOS TEKNOLOJI 5,86 -1,35 % 72.348.877,62 14:27
EKSUN EKSUN GIDA 5,96 -0,83 % 24.251.808,79 14:27
ELITE ELITE NATUREL ORGANIK GIDA 30,68 -0,39 % 40.074.333,62 14:27
EMKEL EMEK ELEKTRIK 28,28 -8,60 % 1.345.387.941,96 14:27
EMNIS EMINIS AMBALAJ 152,60 0,46 % 1.125.235,90 13:55
EMPAE EMPA ELEKTRONIK 40,70 1,60 % 483.119.477,52 14:27
ENDAE ENDA ENERJI HOLDING 15,74 -3,08 % 38.102.938,45 14:27
ENERY ENERYA ENERJI 9,29 0,54 % 1.202.420.938,92 14:27
ENJSA ENERJISA ENERJI 118,00 -3,12 % 378.380.731,60 14:27
ENKAI ENKA INSAAT 105,40 -1,95 % 493.155.591,00 14:27
ENPRA ENPARA BANK 103,60 9,92 % 14.746.581,05 13:55
ENSRI ENSARI SINAI YATIRIMLAR 20,56 -9,98 % 278.478.045,36 14:27
ENTRA IC ENTERRA YEN. ENERJI 11,73 -0,17 % 133.486.724,62 14:27
EPLAS EGEPLAST 6,18 1,31 % 39.940.606,64 14:27
ERBOS ERBOSAN 201,50 0,00 % 9.088.773,20 14:27
ERCB ERCIYAS CELIK BORU 62,05 -3,12 % 68.102.969,35 14:27
EREGL EREGLI DEMIR CELIK 34,06 2,28 % 4.271.482.836,72 14:27
ERSU ERSU GIDA 26,82 -2,12 % 10.598.022,06 14:27
ESCAR ESCAR FILO 49,92 -1,54 % 202.995.186,32 14:27
ESCOM ESCORT TEKNOLOJI 5,05 5,21 % 307.929.641,99 14:27
ESEN ESENBOGA ELEKTRIK 4,23 -1,86 % 379.445.755,62 14:27
ETILR ETILER GIDA 5,47 9,84 % 124.634.761,06 14:23
ETYAT EURO TREND YAT. ORT. 7,96 5,01 % 4.359.538,55 14:26
EUHOL EURO YATIRIM HOLDING 13,15 0,38 % 5.588.098,95 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,19 1,99 % 3.353.389,06 14:27
EUPWR EUROPOWER ENERJI 41,72 2,86 % 582.610.285,54 14:27
EUREN EUROPEN ENDUSTRI 5,33 0,00 % 316.520.448,19 14:27
EUYO EURO YAT. ORT. 6,63 3,43 % 5.863.310,26 14:26
EYGYO EYG GMYO 2,95 3,15 % 57.448.505,59 14:27
FADE FADE GIDA 15,24 -1,42 % 20.096.616,34 14:25
FENER FENERBAHCE FUTBOL 2,87 -0,69 % 299.911.158,44 14:27
FLAP FLAP KONGRE TOPLANTI HIZ. 15,75 -1,56 % 49.320.894,24 14:27
FMIZP F-M IZMIT PISTON 290,25 -1,02 % 14.983.390,00 14:25
FONET FONET BILGI TEKNOLOJILERI 4,81 -3,02 % 128.147.947,49 14:27
FORMT FORMET METAL VE CAM 2,91 0,34 % 164.977.751,38 14:27
FORTE FORTE BILGI ILETISIM 94,00 -2,03 % 107.724.900,15 14:27
FRIGO FRIGO PAK GIDA 8,53 -3,29 % 60.962.357,34 14:27
FRMPL FORMUL PLASTIK VE METAL 34,56 -2,43 % 86.956.028,38 14:27
FROTO FORD OTOSAN 103,90 -3,35 % 1.404.636.845,60 14:27
FZLGY FUZUL GMYO 15,28 -2,18 % 168.080.576,10 14:27
GARAN GARANTI BANKASI 143,70 -0,21 % 1.784.166.320,20 14:27
GARFA GARANTI FAKTORING 28,22 -1,19 % 14.396.985,02 14:27
GATEG GATE GROUP TEKNOLOJI 349,50 -0,14 % 4.819.085,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,93 0,17 % 18.038.143,39 14:27
GEDZA GEDIZ AMBALAJ 29,92 -0,13 % 13.996.941,62 14:26
GENIL GEN ILAC 9,92 -1,29 % 127.462.394,17 14:27
GENKM GENTAS KIMYA 13,81 -2,20 % 267.385.145,36 14:27
GENTS GENTAS 7,40 0,82 % 87.535.631,94 14:27
GEREL GERSAN ELEKTRIK 35,98 4,17 % 186.714.972,90 14:27
GESAN GIRISIM ELEKTRIK SANAYI 47,56 -0,29 % 247.354.919,14 14:27
GIPTA GIPTA OFIS KIRTASIYE 88,50 2,91 % 702.037.316,00 14:27
GLBMD GLOBAL MEN. DEG. 12,78 -0,85 % 2.886.110,59 14:22
GLCVY GELECEK VARLIK YONETIMI 62,45 -0,08 % 51.035.201,30 14:27
GLRMK GULERMAK AGIR SANAYI 234,20 -3,78 % 3.694.568.878,30 14:27
GLRYH GULER YAT. HOLDING 4,41 -0,23 % 23.553.687,06 14:26
GLYHO GLOBAL YAT. HOLDING 15,91 -0,44 % 55.166.354,12 14:27
GMTAS GIMAT MAGAZACILIK 46,08 9,98 % 305.091.087,14 14:26
GOKNR GOKNUR GIDA 22,26 -1,15 % 70.628.271,16 14:27
GOLTS GOLTAS CIMENTO 378,00 -0,13 % 22.054.772,75 14:27
GOODY GOOD-YEAR 15,25 -0,13 % 27.436.367,18 14:25
GOZDE GOZDE GIRISIM 20,74 -1,05 % 16.713.623,54 14:27
GRNYO GARANTI YAT. ORT. 18,65 1,63 % 18.117.214,31 14:27
GRSEL GUR-SEL TURIZM TASIMACILIK 314,50 -0,71 % 88.725.651,00 14:27
GRTHO GRAINTURK HOLDING 245,60 -2,54 % 272.846.336,10 14:27
GSDDE GSD DENIZCILIK 10,68 0,75 % 11.394.513,22 14:27
GSDHO GSD HOLDING 5,07 -0,39 % 14.559.151,48 14:25
GSRAY GALATASARAY SPORTIF 1,16 1,75 % 193.146.196,96 14:27
GUBRF GUBRE FABRIK. 518,00 -1,52 % 326.093.579,50 14:27
GUNDG GUNDOGDU GIDA 878,00 1,50 % 266.339.197,50 14:27
GWIND GALATA WIND ENERJI 26,22 -0,68 % 88.752.779,94 14:27
GZNMI GEZINOMI SEYAHAT 76,85 -4,89 % 281.722.638,90 14:27
HALKB T. HALK BANKASI 41,04 0,79 % 1.188.410.156,72 14:27
HATEK HATAY TEKSTIL 16,03 0,00 % 66.973.501,00 14:27
HATSN HATSAN GEMI 42,34 2,97 % 116.999.047,66 14:27
HDFGS HEDEF GIRISIM 3,82 0,79 % 402.865.009,75 14:27
HEDEF HEDEF HOLDING 127,40 -3,48 % 173.017.061,40 14:27
HEKTS HEKTAS 3,26 -6,32 % 799.708.854,04 14:27
HKTM HIDROPAR HAREKET KONTROL 16,12 2,35 % 210.503.934,35 14:27
HLGYO HALK GMYO 5,88 1,38 % 238.992.331,13 14:27
HOROZ HOROZ LOJISTIK 58,85 -0,17 % 84.708.881,00 14:27
HRKET HAREKET PROJE TASIMACILIGI 66,70 -0,07 % 43.396.723,65 14:27
HTTBT HITIT BILGISAYAR 41,10 -0,24 % 8.640.169,66 14:27
HUBVC HUB GIRISIM 4,06 9,43 % 32.562.959,16 14:27
HUNER HUN YENILENEBILIR ENERJI 3,38 0,30 % 45.662.871,24 14:27
HURGZ HURRIYET GZT. 6,32 2,27 % 138.948.977,18 14:27
ICBCT ICBC TURKEY BANK 15,89 1,21 % 21.691.122,95 14:27
ICUGS ICU GIRISIM 4,69 3,76 % 170.799.116,25 14:27
IDGYO IDEALIST GMYO 3,52 -5,63 % 10.516.648,06 14:18
IEYHO ISIKLAR ENERJI YAPI HOL. 98,00 -0,10 % 179.188.916,55 14:27
IHAAS IHLAS HABER AJANSI 80,50 -0,62 % 82.812.864,10 14:26
IHEVA IHLAS EV ALETLERI 2,23 0,00 % 3.608.074,94 14:23
IHGZT IHLAS GAZETECILIK 1,47 0,00 % 15.813.820,82 14:27
IHLAS IHLAS HOLDING 2,17 0,93 % 93.010.305,27 14:27
IHLGM IHLAS GAYRIMENKUL 2,13 0,00 % 35.365.373,61 14:27
IHYAY IHLAS YAYIN HOLDING 1,87 0,00 % 10.543.967,02 14:27
IMASM IMAS MAKINA 3,89 -0,51 % 104.164.057,56 14:27
INDES INDEKS BILGISAYAR 9,63 -1,73 % 57.000.789,52 14:27
INFO INFO YATIRIM 3,52 -0,85 % 39.066.048,05 14:27
INGRM INGRAM BILISIM 418,75 -0,53 % 8.475.134,00 14:26
INTEK INNOSA TEKNOLOJI 262,50 -0,57 % 924.847,50 13:55
INTEM INTEMA 297,25 1,19 % 45.133.601,25 14:26
INVEO INVEO YATIRIM HOLDING 8,09 -0,12 % 30.361.749,77 14:27
INVES INVESTCO HOLDING 594,50 0,08 % 49.501.602,00 14:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,00 -1,82 % 2.080.672,50 13:55
ISBTR IS BANKASI (B) 445.000,00 -2,20 % 445.000,00 12:55
ISCTR IS BANKASI (C) 14,91 -0,47 % 5.006.875.922,28 14:27
ISDMR ISKENDERUN DEMIR CELIK 45,74 0,00 % 105.952.456,30 14:27
ISFIN IS FIN.KIR. 20,68 -1,05 % 31.643.594,82 14:27
ISGSY IS GIRISIM 119,90 -1,80 % 91.374.050,70 14:27
ISGYO IS GMYO 20,68 -0,29 % 14.115.306,62 14:27
ISKPL ISIK PLASTIK 19,10 7,30 % 653.290.151,35 14:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,42 -1,38 % 184.875.222,38 14:27
ISSEN ISBIR SENTETIK DOKUMA 8,34 -1,88 % 11.114.813,23 14:25
ISYAT IS YAT. ORT. 8,32 -0,36 % 7.792.459,02 14:27
IZENR IZDEMIR ENERJI 10,75 -0,46 % 722.737.407,63 14:27
IZFAS IZMIR FIRCA 67,60 -6,63 % 301.759.709,30 14:27
IZINV IZ YATIRIM HOLDING 69,15 -2,61 % 34.368.858,65 14:25
IZMDC IZMIR DEMIR CELIK 6,88 -0,72 % 45.316.909,28 14:25
JANTS JANTSA JANT SANAYI 18,11 -1,31 % 26.507.311,31 14:27
KAPLM KAPLAMIN 629,50 -5,97 % 73.266.929,50 14:27
KAREL KAREL ELEKTRONIK 10,38 0,87 % 94.937.191,53 14:27
KARSN KARSAN OTOMOTIV 11,60 1,13 % 191.607.497,07 14:27
KARTN KARTONSAN 97,25 2,91 % 447.287.261,60 14:27
KATMR KATMERCILER EKIPMAN 2,93 1,74 % 367.094.514,25 14:27
KAYSE KAYSERI SEKER FABRIKASI 4,96 -2,17 % 79.484.230,51 14:27
KBORU KUZEY BORU 23,96 -0,91 % 148.516.476,00 14:27
KCAER KOCAER CELIK 11,70 -1,02 % 130.781.809,21 14:27
KCHOL KOC HOLDING 207,40 -0,29 % 1.504.616.716,20 14:27
KENT KENT GIDA 430,00 1,90 % 1.389.287,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,67 -2,91 % 1.296.302,69 13:55
KFEIN KAFEIN YAZILIM 8,85 -0,78 % 21.421.084,90 14:27
KGYO KORAY GMYO 11,40 -3,80 % 207.843.401,91 14:20
KIMMR KIM MARKET-ERSAN ALISVERIS 17,67 -0,90 % 42.636.006,37 14:27
KLGYO KILER GMYO 5,33 -1,11 % 76.571.204,76 14:27
KLKIM KALEKIM KIMYEVI MADDELER 36,44 -1,30 % 81.977.649,16 14:27
KLMSN KLIMASAN KLIMA 34,32 -1,66 % 35.806.620,26 14:27
KLNMA T. KALKINMA BANK. 9,60 0,00 % 1.034.113,20 13:55
KLRHO KILER HOLDING 107,90 -2,09 % 613.710.482,40 14:27
KLSER KALESERAMIK 27,24 -0,80 % 35.320.585,46 14:25
KLSYN KOLEKSIYON MOBILYA 11,72 0,17 % 20.267.724,54 14:27
KLYPV KALYON GUNES TEKNOLOJILERI 61,30 -1,92 % 82.281.252,20 14:27
KMPUR KIMTEKS POLIURETAN 18,50 -0,75 % 45.209.705,88 14:26
KNFRT KONFRUT TARIM 13,19 0,30 % 38.092.583,65 14:27
KOCMT KOC METALURJI 2,67 0,75 % 57.545.484,31 14:27
KONKA KONYA KAGIT 16,74 0,24 % 43.436.685,76 14:27
KONTR KONTROLMATIK TEKNOLOJI 12,99 -9,98 % 6.894.753.544,60 14:27
KONYA KONYA CIMENTO 4.512,50 0,28 % 101.182.145,00 14:27
KOPOL KOZA POLYESTER 6,43 -1,38 % 58.730.611,97 14:27
KORDS KORDSA TEKNIK TEKSTIL 62,10 -0,72 % 70.156.008,70 14:27
KOTON KOTON MAGAZACILIK 15,68 -0,88 % 24.591.260,26 14:27
KRDMA KARDEMIR (A) 33,06 -1,25 % 190.654.534,64 14:27
KRDMB KARDEMIR (B) 70,95 -1,60 % 183.542.844,55 14:26
KRDMD KARDEMIR (D) 36,54 -0,44 % 1.432.764.465,90 14:27
KRGYO KORFEZ GMYO 2,92 1,74 % 30.002.674,43 14:27
KRONT KRON TEKNOLOJI 20,64 0,49 % 42.750.252,76 14:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 -1,94 % 14.584.316,77 14:27
KRSTL KRISTAL KOLA 9,33 -1,27 % 28.904.692,85 14:27
KRTEK KARSU TEKSTIL 24,92 0,08 % 4.618.681,00 14:26
KRVGD KERVAN GIDA 2,89 -2,03 % 16.440.763,69 14:27
KSTUR KUSTUR KUSADASI TURIZM 3.107,50 -6,96 % 2.332.215,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 97,45 4,90 % 3.153.330.159,35 14:27
KTSKR KUTAHYA SEKER FABRIKASI 138,00 -2,27 % 543.738.858,70 14:27
KUTPO KUTAHYA PORSELEN 100,20 0,10 % 15.971.734,35 14:27
KUVVA KUVVA GIDA 121,90 -0,97 % 7.934.568,20 14:19
KUYAS KUYAS YATIRIM 91,65 0,71 % 377.924.066,25 14:26
KZBGY KIZILBUK GYO 3,19 -2,74 % 119.785.375,11 14:27
KZGYO KUZUGRUP GMYO 23,62 -2,15 % 35.701.073,22 14:27
LIDER LDR TURIZM 145,50 -3,06 % 92.038.210,50 14:26
LIDFA LIDER FAKTORING 3,73 0,00 % 18.178.783,80 14:26
LILAK LILA KAGIT 40,28 -0,35 % 145.906.932,42 14:27
LINK LINK BILGISAYAR 5,46 -1,09 % 135.153.503,86 14:27
LKMNH LOKMAN HEKIM SAGLIK 15,82 0,70 % 26.617.361,60 14:26
LMKDC LIMAK DOGU ANADOLU 34,00 -0,35 % 81.894.716,62 14:27
LOGO LOGO YAZILIM 141,00 -0,07 % 62.199.409,60 14:27
LRSHO LORAS HOLDING 3,86 -0,26 % 82.105.535,91 14:27
LUKSK LUKS KADIFE 106,40 -0,56 % 14.668.538,90 14:27
LXGYO LUXERA GMYO 16,32 -0,31 % 640.476.066,92 14:27
LYDHO LYDIA HOLDING 199,90 -3,66 % 72.989.113,50 14:26
LYDYE LYDIA YESIL ENERJI 15.895,00 -0,09 % 14.709.525,00 14:25
MAALT MARMARIS ALTINYUNUS 1.378,00 -2,82 % 62.552.995,00 14:25
MACKO MACKOLIK INTERNET HIZMETLERI 41,20 0,64 % 55.959.214,42 14:27
MAGEN MARGUN ENERJI 60,95 -2,71 % 536.085.999,05 14:27
MAKIM MAKIM MAKINE 18,80 1,13 % 42.849.096,29 14:27
MAKTK MAKINA TAKIM 13,69 -0,07 % 30.170.102,13 14:27
MANAS MANAS ENERJI YONETIMI 23,70 -0,92 % 663.163.717,88 14:27
MARBL TUREKS TURUNC MADENCILIK 13,39 -2,26 % 25.067.110,88 14:27
MARKA MARKA YATIRIM HOLDING 51,25 -6,48 % 91.803.511,40 14:27
MARMR MARMARA HOLDING 3,04 -0,65 % 508.996.791,75 14:27
MARTI MARTI OTEL 2,36 0,43 % 1.120.856.339,97 14:27
MAVI MAVI GIYIM 44,34 -0,45 % 151.968.289,60 14:27
MCARD METROPAL KURUMSAL HIZMETLER 164,40 -3,29 % 768.789.366,40 14:27
MEDTR MEDITERA TIBBI MALZEME 30,06 0,13 % 17.662.473,28 14:26
MEGAP MEGA POLIETILEN 3,28 9,70 % 13.307.753,76 13:55
MEGMT MEGA METAL 80,30 0,94 % 186.354.693,55 14:27
MEKAG MEKA GLOBAL MAKINE 4,38 -2,67 % 206.957.467,34 14:27
MEPET METRO PETROL VE TESISLERI 23,62 -1,50 % 10.992.998,80 14:27
MERCN MERCAN KIMYA 23,16 4,89 % 486.519.262,14 14:27
MERIT MERIT TURIZM 16,91 -2,25 % 41.623.638,45 14:27
MERKO MERKO GIDA 15,47 0,78 % 39.132.505,20 14:27
METRO METRO HOLDING 7,15 1,42 % 61.541.511,72 14:27
MEYSU MEYSU GIDA 15,90 -1,73 % 267.014.710,38 14:27
MGROS MIGROS TICARET 664,50 0,68 % 859.976.467,00 14:27
MHRGY MHR GMYO 3,86 1,05 % 15.052.273,77 14:26
MIATK MIA TEKNOLOJI 40,16 -2,10 % 418.966.773,50 14:27
MMCAS MMC SAN. VE TIC. YAT. 80,85 -0,80 % 1.017.982,35 13:55
MNDRS MENDERES TEKSTIL 12,91 -1,30 % 38.885.775,91 14:26
MNDTR MONDI TURKEY 6,11 -1,29 % 12.462.606,16 14:27
MOBTL MOBILTEL ILETISIM 13,44 -1,18 % 47.324.203,46 14:27
MOGAN MOGAN ENERJI 13,22 -2,79 % 156.982.006,26 14:27
MOPAS MOPAS MARKETCILIK 41,16 -1,20 % 105.163.158,84 14:27
MPARK MLP SAGLIK 466,00 0,11 % 124.058.116,75 14:27
MRGYO MARTI GMYO 1,82 1,68 % 906.174.584,23 14:27
MRSHL MARSHALL 1.602,00 -0,06 % 37.524.945,00 14:27
MSGYO MISTRAL GMYO 8,55 -4,36 % 112.677.427,86 14:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,98 -1,37 % 14.757.522,20 14:27
MTRYO METRO YAT. ORT. 9,92 -0,70 % 2.332.470,87 14:26
MZHLD MAZHAR ZORLU HOLDING 6,42 1,58 % 7.616.454,76 14:24
NATEN NATUREL ENERJI 8,10 -9,90 % 1.855.090.058,27 14:27
NETAS NETAS TELEKOM. 63,40 -1,93 % 26.157.935,95 14:27
NETCD NETCAD YAZILIM 127,60 -1,92 % 909.235.271,40 14:27
NIBAS NIGBAS NIGDE BETON 6,10 0,16 % 69.905.083,19 14:27
NTGAZ NATURELGAZ 12,15 -1,62 % 45.510.217,79 14:27
NTHOL NET HOLDING 40,06 0,30 % 56.987.036,22 14:27
NUGYO NUROL GMYO 9,76 1,46 % 18.224.014,12 14:27
NUHCM NUH CIMENTO 247,00 -0,60 % 15.387.715,30 14:27
OBAMS OBA MAKARNACILIK 8,11 -0,25 % 249.728.576,19 14:27
OBASE OBASE BILGISAYAR 37,96 -3,70 % 18.883.329,74 14:27
ODAS ODAS ELEKTRIK 6,93 -2,67 % 269.267.658,77 14:27
ODINE ODINE TEKNOLOJI 937,00 1,85 % 165.749.060,50 14:27
OFSYM OFIS YEM GIDA 59,65 -0,25 % 31.982.671,30 14:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 288,25 1,68 % 213.567.507,00 14:27
ONRYT ONUR TEKNOLOJI 60,55 -1,14 % 30.098.703,75 14:27
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 -1,57 % 11.228.593,71 14:27
ORGE ORGE ENERJI ELEKTRIK 81,25 1,82 % 37.314.482,90 14:27
ORMA ORMA ORMAN MAHSULLERI 162,00 0,68 % 525.042,00 13:55
OSMEN OSMANLI MENKUL 8,17 0,37 % 17.368.073,74 14:27
OSTIM OSTIM ENDUSTRIYEL YAT 2,89 1,76 % 47.564.115,55 14:27
OTKAR OTOKAR 393,00 -0,51 % 147.079.912,75 14:27
OTTO OTTO HOLDING 353,00 1,73 % 71.012.260,50 14:27
OYAKC OYAK CIMENTO 25,20 0,24 % 193.992.656,28 14:27
OYAYO OYAK YAT. ORT. 54,90 -1,35 % 5.265.498,65 14:22
OYLUM OYLUM SINAI YATIRIMLAR 9,20 6,98 % 30.833.212,40 14:26
OYYAT OYAK YATIRIM MENKUL 57,30 -1,63 % 14.734.226,30 14:27
OZATD OZATA DENIZCILIK 246,40 3,01 % 102.529.421,75 14:27
OZGYO OZDERICI GMYO 2,12 -3,20 % 16.938.201,07 14:25
OZKGY OZAK GMYO 13,12 -1,20 % 46.628.353,82 14:27
OZRDN OZERDEN AMBALAJ 37,12 8,47 % 25.900.539,52 14:27
OZSUB OZSU BALIK 23,74 -2,70 % 19.387.977,84 14:25
OZYSR OZYASAR TEL 48,76 0,70 % 26.319.627,46 14:27
PAGYO PANORA GMYO 126,50 0,00 % 4.110.196,20 14:27
PAHOL PASIFIK HOLDING 1,62 -0,61 % 438.736.600,87 14:27
PAMEL PAMEL ELEKTRIK 87,05 -1,36 % 10.356.247,50 14:26
PAPIL PAPILON SAVUNMA 16,92 -0,70 % 208.845.765,14 14:27
PARSN PARSAN 83,70 -0,12 % 27.108.428,60 14:27
PASEU PASIFIK EURASIA LOJISTIK 129,50 2,78 % 473.464.454,70 14:27
PATEK PASIFIK TEKNOLOJI 21,40 -0,47 % 227.182.052,92 14:27
PCILT PC ILETISIM MEDYA 26,44 0,46 % 33.888.727,36 14:27
PEKGY PEKER GMYO 14,43 0,07 % 1.949.068.920,30 14:27
PENGD PENGUEN GIDA 14,01 9,97 % 144.740.647,24 14:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,23 0,42 % 50.721.475,35 14:27
PETKM PETKIM 23,22 3,29 % 2.484.854.301,14 14:27
PETUN PINAR ET VE UN 12,51 -0,71 % 15.010.353,02 14:27
PGSUS PEGASUS 191,60 -0,98 % 2.359.340.039,00 14:27
PINSU PINAR SU 12,36 -1,04 % 34.749.330,90 14:27
PKART PLASTIKKART 86,35 -0,92 % 31.813.848,70 14:27
PKENT PETROKENT TURIZM 164,70 -3,68 % 57.432.603,40 14:27
PLTUR PLATFORM TURIZM 25,00 -0,79 % 49.149.717,82 14:27
PNLSN PANELSAN CATI CEPHE 46,26 -1,57 % 54.910.636,56 14:26
PNSUT PINAR SUT 12,79 0,00 % 18.521.540,64 14:27
POLHO POLISAN HOLDING 23,30 -1,10 % 111.550.762,48 14:27
POLTK POLITEKNIK METAL 5.700,00 -1,38 % 80.757.717,50 14:27
PRDGS PARDUS GIRISIM 8,71 4,69 % 331.993.124,67 14:27
PRKAB TURK PRYSMIAN KABLO 40,52 -0,69 % 40.285.398,54 14:26
PRKME PARK ELEK.MADENCILIK 19,49 -0,66 % 27.931.977,12 14:27
PRZMA PRIZMA PRESS MATBAACILIK 18,82 -3,19 % 30.419.143,21 14:27
PSDTC PERGAMON DIS TICARET 140,00 -1,75 % 7.094.500,80 14:27
PSGYO PASIFIK GMYO 2,84 1,79 % 679.453.544,30 14:27
QNBFK QNB FINANSAL KIRALAMA 43,12 1,51 % 3.111.335,84 13:55
QNBTR QNB BANK 265,50 2,12 % 4.365.168,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,94 -1,75 % 278.391.671,44 14:27
RALYH RAL YATIRIM HOLDING 337,75 0,15 % 402.814.896,75 14:27
RAYSG RAY SIGORTA 211,00 -0,61 % 36.730.655,40 14:27
REEDR REEDER TEKNOLOJI 8,00 -1,48 % 473.802.578,13 14:27
RGYAS RONESANS GAYRIMENKUL YAT. 189,50 0,80 % 143.690.936,40 14:27
RNPOL RAINBOW POLIKARBONAT 3,03 1,34 % 13.444.828,25 14:25
RODRG RODRIGO TEKSTIL 20,70 -1,24 % 4.931.866,16 14:27
RTALB RTA LABORATUVARLARI 3,69 0,54 % 69.430.062,97 14:27
RUBNS RUBENIS TEKSTIL 31,26 0,19 % 42.904.482,86 14:27
RUZYE RUZY MADENCILIK VE ENERJI 13,13 2,82 % 170.588.957,84 14:27
RYGYO REYSAS GMYO 32,46 -0,79 % 39.112.222,82 14:27
RYSAS REYSAS LOJISTIK 22,30 1,64 % 47.877.789,82 14:27
SAFKR SAFKAR EGE SOGUTMACILIK 26,12 -0,76 % 69.342.789,84 14:27
SAHOL SABANCI HOLDING 101,20 -1,65 % 1.868.233.724,30 14:27
SAMAT SARAY MATBAACILIK 5,72 4,00 % 15.467.320,20 14:26
SANEL SANEL MUHENDISLIK 36,50 4,58 % 14.761.299,86 14:27
SANFM SANIFOAM ENDUSTRI 7,70 -3,14 % 102.216.068,05 14:27
SANKO SANKO PAZARLAMA 22,50 -1,75 % 6.064.805,80 14:22
SARKY SARKUYSAN 28,86 -0,96 % 208.732.588,92 14:27
SASA SASA POLYESTER 2,97 -3,57 % 7.083.052.150,15 14:27
SAYAS SAY YENILENEBILIR ENERJI 44,06 -1,39 % 26.067.388,70 14:26
SDTTR SDT UZAY VE SAVUNMA 226,20 -2,79 % 205.918.151,50 14:27
SEGMN SEGMEN KARDESLER GIDA 61,80 1,73 % 106.305.839,90 14:27
SEGYO SEKER GMYO 4,93 0,00 % 21.265.076,28 14:27
SEKFK SEKER FIN. KIR. 10,76 0,56 % 2.956.507,35 14:14
SEKUR SEKURO PLASTIK 7,65 -0,13 % 10.425.552,51 14:25
SELEC SELCUK ECZA DEPOSU 88,75 -0,84 % 32.130.849,70 14:27
SELVA SELVA GIDA 2,60 2,36 % 757.618.684,94 14:27
SERNT SERANIT GRANIT SERAMIK 9,32 2,87 % 182.732.263,91 14:27
SEYKM SEYITLER KIMYA 4,45 -0,45 % 5.197.153,49 14:27
SILVR SILVERLINE ENDUSTRI 2,63 -1,87 % 10.709.484,14 14:26
SISE SISE CAM 47,36 -1,09 % 1.140.329.087,52 14:27
SKBNK SEKERBANK 13,33 0,98 % 442.408.358,83 14:27
SKTAS SOKTAS 3,29 -0,90 % 15.686.084,22 14:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 365,25 3,11 % 40.572.098,00 14:27
SKYMD SEKER YATIRIM 13,58 0,59 % 27.364.792,31 14:27
SMART SMARTIKS YAZILIM 35,32 -4,75 % 123.486.723,56 14:27
SMRTG SMART GUNES ENERJISI TEK. 7,57 -3,57 % 237.065.698,90 14:27
SMRVA SUMER VARLIK YONETIM 96,60 -9,97 % 1.686.847.279,30 14:27
SNGYO SINPAS GMYO 3,71 -1,07 % 74.089.355,63 14:27
SNICA SANICA ISI SANAYI 4,15 -0,24 % 15.135.427,77 14:27
SNPAM SONMEZ PAMUKLU 21,22 0,09 % 1.026.096,62 13:55
SODSN SODAS SODYUM SANAYII 10,49 -0,10 % 572.032,68 13:55
SOKE SOKE DEGIRMENCILIK 18,31 -1,08 % 60.671.411,32 14:27
SOKM SOK MARKETLER TICARET 51,25 -0,39 % 268.009.623,75 14:27
SONME SONMEZ FILAMENT 140,00 -1,41 % 5.823.956,40 14:27
SRVGY SERVET GMYO 3,31 -0,90 % 62.509.844,72 14:26
SUMAS SUMAS SUNI TAHTA 279,00 0,09 % 892.907,00 13:55
SUNTK SUN TEKSTIL 36,98 -4,98 % 81.850.142,26 14:27
SURGY SUR TATIL EVLERI GMYO 70,60 -3,29 % 227.742.557,15 14:27
SUWEN SUWEN TEKSTIL 9,37 -1,68 % 30.050.185,15 14:27
SVGYO SAVUR GMYO 16,37 -9,96 % 170.055.683,20 14:27
TABGD TAB GIDA 263,00 -0,75 % 43.366.085,50 14:27
TARKM TARKIM BITKI KORUMA 418,25 -1,47 % 32.191.855,25 14:27
TATEN TATLIPINAR ENERJI URETIM 14,13 -0,14 % 551.075.933,42 14:27
TATGD TAT GIDA 16,84 -0,82 % 36.865.348,36 14:27
TAVHL TAV HAVALIMANLARI 311,25 -0,24 % 656.515.360,75 14:27
TBORG T.TUBORG 147,00 -0,07 % 19.965.860,50 14:27
TCELL TURKCELL 115,70 -1,70 % 1.135.796.870,10 14:27
TCKRC KIRAC GALVANIZ 106,40 3,30 % 850.097.923,90 14:27
TDGYO TREND GMYO 16,38 -0,30 % 9.434.086,08 14:27
TEHOL TERA YATIRIM TEK. HOL. 25,34 3,09 % 2.998.262.757,04 14:27
TEKTU TEK-ART TURIZM 12,40 4,03 % 282.765.046,35 14:27
TERA TERA YATIRIM MENKUL DEGERLER 321,00 -9,96 % 56.534.520,00 14:27
TEZOL EUROPAP TEZOL KAGIT 18,44 -1,91 % 42.728.013,43 14:27
TGSAS TGS DIS TICARET 164,10 0,37 % 13.445.046,70 14:27
THYAO TURK HAVA YOLLARI 330,25 0,61 % 10.185.769.572,25 14:27
TKFEN TEKFEN HOLDING 132,50 2,95 % 892.535.853,80 14:27
TKNSA TEKNOSA IC VE DIS TICARET 25,60 -3,83 % 350.701.361,38 14:27
TLMAN TRABZON LIMAN 98,10 0,62 % 8.150.931,75 14:24
TMPOL TEMAPOL POLIMER PLASTIK 681,50 -0,73 % 64.370.328,50 14:27
TMSN TUMOSAN MOTOR VE TRAKTOR 105,00 0,48 % 101.376.227,70 14:27
TNZTP TAPDI TINAZTEPE 24,54 -2,85 % 70.348.587,34 14:26
TOASO TOFAS OTO. FAB. 287,25 -1,63 % 520.692.616,25 14:27
TRALT TURK ALTIN ISLETMELERI 48,00 -0,83 % 5.216.520.881,12 14:27
TRCAS TURCAS HOLDING 46,04 -0,69 % 23.828.446,76 14:27
TRENJ TR DOGAL ENERJI 97,30 -1,47 % 151.077.392,90 14:27
TRGYO TORUNLAR GMYO 93,50 0,54 % 21.156.683,00 14:25
TRHOL TERA FINANSAL YAT. HOL. 1.225,00 0,91 % 95.612.325,00 14:27
TRILC TURK ILAC SERUM 18,43 1,82 % 87.688.634,96 14:27
TRMET TR ANADOLU METAL MADENCILIK 137,20 -1,22 % 436.844.327,00 14:27
TSGYO TSKB GMYO 6,95 -1,00 % 6.243.744,99 14:26
TSKB T.S.K.B. 12,39 -0,56 % 129.827.961,31 14:27
TSPOR TRABZONSPOR SPORTIF 1,01 0,00 % 107.708.974,18 14:27
TTKOM TURK TELEKOM 64,95 -2,18 % 367.773.317,65 14:27
TTRAK TURK TRAKTOR 480,50 -0,47 % 37.310.109,75 14:27
TUCLK TUGCELIK 4,33 -0,23 % 36.886.251,29 14:27
TUKAS TUKAS 2,67 3,89 % 453.342.423,34 14:27
TUPRS TUPRAS 256,25 0,49 % 4.673.446.830,25 14:27
TUREX TUREKS TURIZM TASIMACILIK 8,45 -4,30 % 272.011.644,65 14:27
TURGG TURKER PROJE GAYRIMENKUL 31,68 -1,00 % 7.661.296,94 14:27
TURSG TURKIYE SIGORTA 14,20 -2,74 % 381.735.908,99 14:27
UCAYM UCAY MUHENDISLIK 30,10 -9,99 % 430.311.215,72 14:27
UFUK UFUK YATIRIM 1.579,00 -2,83 % 16.912.766,00 14:22
ULAS ULASLAR TURIZM YAT. 30,28 1,54 % 10.837.518,80 14:23
ULKER ULKER BISKUVI 123,20 -0,56 % 576.523.320,80 14:27
ULUFA ULUSAL FAKTORING 4,85 -1,02 % 63.757.271,73 14:27
ULUSE ULUSOY ELEKTRIK 256,75 8,20 % 306.606.024,70 14:26
ULUUN ULUSOY UN SANAYI 7,97 -1,73 % 69.283.962,12 14:27
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,72 0,96 % 26.944.165,87 14:25
USAK USAK SERAMIK 1,86 4,49 % 707.301.156,50 14:27
VAKBN VAKIFLAR BANKASI 34,20 -1,33 % 1.024.302.811,24 14:27
VAKFA VAKIF FAKTORING 13,31 -1,63 % 142.014.039,50 14:27
VAKFN VAKIF FIN. KIR. 1,90 0,00 % 123.569.174,70 14:27
VAKKO VAKKO TEKSTIL 81,45 0,06 % 28.332.826,50 14:27
VANGD VANET GIDA 92,80 -2,47 % 24.926.456,35 14:27
VBTYZ VBT YAZILIM 21,86 -1,09 % 21.094.805,48 14:27
VERTU VERUSATURK GIRISIM 41,32 -0,43 % 25.737.776,70 14:27
VERUS VERUSA HOLDING 537,00 -0,19 % 39.195.622,50 14:26
VESBE VESTEL BEYAZ ESYA 7,47 -0,80 % 21.115.004,87 14:27
VESTL VESTEL 29,28 -1,48 % 108.510.301,36 14:27
VKFYO VAKIF YAT. ORT. 32,34 -1,10 % 8.464.983,36 14:27
VKGYO VAKIF GMYO 2,77 -0,72 % 66.369.775,72 14:26
VKING VIKING KAGIT 27,28 -0,94 % 13.666.775,62 14:27
VRGYO VERA KONSEPT GMYO 2,50 1,21 % 60.214.793,29 14:27
VSNMD VISNE MADENCILIK 95,75 -2,45 % 426.415.461,40 14:27
YAPRK YAPRAK SUT VE BESI CIFT. 15,24 -2,31 % 104.262.313,03 14:27
YATAS YATAS 44,80 -0,18 % 18.965.896,28 14:27
YAYLA YAYLA EN. UR. TUR. VE INS 23,80 -1,49 % 11.122.050,92 14:27
YBTAS YIBITAS INSAAT MALZEME 18,14 -2,05 % 1.880.827,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,70 1,32 % 385.981.415,25 14:27
YESIL YESIL YATIRIM HOLDING 1,56 4,00 % 99.623.891,42 14:27
YGGYO YENI GIMAT GMYO 214,80 -0,23 % 15.970.116,50 14:27
YIGIT YIGIT AKU 23,80 -1,24 % 83.488.321,26 14:27
YKBNK YAPI VE KREDI BANK. 38,80 0,21 % 2.707.191.427,84 14:27
YKSLN YUKSELEN CELIK 3,23 -0,31 % 24.690.738,22 14:27
YONGA YONGA MOBILYA 54,80 -2,14 % 1.831.389,10 13:55
YUNSA YUNSA 9,01 -2,07 % 45.809.651,46 14:27
YYAPI YESIL YAPI 0,96 0,00 % 5.236.475,52 13:55
YYLGD YAYLA GIDA 11,77 -2,32 % 75.562.227,62 14:27
ZEDUR ZEDUR ENERJI 9,08 -0,55 % 30.820.611,26 14:27
ZERGY ZERAY GMYO 20,54 -2,75 % 173.569.550,04 14:27
ZGYO Z GMYO 34,50 6,68 % 1.077.075.003,16 14:27
ZOREN ZORLU ENERJI 3,05 -1,93 % 89.177.612,43 14:27
ZRGYO ZIRAAT GMYO 22,10 3,76 % 40.361.169,98 14:27

UYGULAMALAR

HESABIM